Australia markets open in 8 hours 39 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.28-2.02 (-4.36%)
At close: 04:00PM EST
44.36 +0.08 (+0.18%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000325002022-11-29 3:57PM EST2023-01-2014.500.000.000.00-1170.00%
ALK230421C000325002022-11-28 12:38PM EST2023-04-2114.900.000.000.00-130.00%
ALK230721C000325002022-11-18 11:40AM EST2023-07-2116.200.000.000.00-110.00%
ALK240119C000325002022-09-20 2:46PM EST2024-01-1917.1012.3013.200.00-21133.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000325002022-11-18 10:44AM EST2022-12-160.060.000.000.00-13650.00%
ALK230120P000325002022-12-01 2:41PM EST2023-01-200.130.000.000.00-180825.00%
ALK230421P000325002022-12-07 3:15PM EST2023-04-210.700.000.000.00-2612.50%
ALK230721P000325002022-11-28 11:26AM EST2023-07-211.100.000.000.00--112.50%
ALK240119P000325002022-11-16 11:02AM EST2024-01-192.340.000.000.00-55116.25%
ALK250117P000325002022-10-21 11:08AM EST2025-01-174.601.905.300.00-4446.68%