Australia markets open in 46 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819C000325002022-07-05 11:04AM EDT2022-08-199.2013.5014.200.00-100.00%
ALK221021C000325002022-07-21 9:30AM EDT2022-10-2112.0014.8015.500.00-5858.69%
ALK230120C000325002022-07-28 3:52PM EDT2023-01-2013.1015.5016.200.00-11753.37%
ALK240119C000325002022-07-11 2:15PM EDT2024-01-1913.6016.5021.000.00-8951.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000325002022-08-05 11:13AM EDT2022-08-190.050.000.100.00-22,400141.41%
ALK220916P000325002022-08-03 2:39PM EDT2022-09-160.210.000.150.00-54563.48%
ALK221021P000325002022-07-26 3:39PM EDT2022-10-210.700.200.350.00-14257.13%
ALK230120P000325002022-08-11 10:13AM EDT2023-01-200.800.600.900.00-178651.44%
ALK240119P000325002022-07-06 2:05PM EDT2024-01-194.382.402.900.00-102444.50%