Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00032500 | 2024-05-01 11:28AM EDT | 2024-05-17 | 10.00 | 9.90 | 12.40 | 0.00 | - | 8 | 6 | 146.39% |
| ALK240719C00032500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 13.45 | 10.60 | 12.00 | 0.00 | - | 1 | 128 | 65.82% |
| ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 13.20 | 14.80 | 0.00 | - | 50 | 199 | 63.55% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00032500 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 525 | 76.17% |
| ALK240719P00032500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 4 | 1,993 | 41.80% |
| ALK241018P00032500 | 2024-05-03 3:23PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 1 | 90 | 37.77% |
| ALK250117P00032500 | 2024-05-01 2:53PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.20 | 0.00 | - | 10 | 730 | 36.87% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 1.55 | 1.85 | 0.00 | - | 20 | 23 | 34.94% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 34.06% |
© 2024 Yahoo. All rights reserved.