Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.65+2.74 (+6.87%)
At close: 04:00PM EDT
42.65 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.700.00-102022-10-210.150.00-30
-----2022-11-180.380.00--0
11.030.00-402023-01-200.850.00-140
12.600.00-102023-04-211.750.00--0
17.400.00-4162024-01-191.930.00-20
-----2025-01-171.850.00--0