Australia markets open in 9 hours 54 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.28-2.02 (-4.36%)
At close: 04:00PM EST
44.25 -0.03 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000300002022-12-05 10:32AM EST2023-01-2017.200.000.000.00-1340.00%
ALK230421C000300002022-09-23 2:08PM EST2023-04-2112.6012.5013.000.00-120.00%
ALK240119C000300002022-10-11 12:07PM EST2024-01-1915.2519.7020.500.00-11676.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000300002022-12-05 3:38PM EST2023-01-200.100.000.000.00-119425.00%
ALK230421P000300002022-12-07 3:36PM EST2023-04-210.470.000.000.00-55012.50%
ALK230721P000300002022-12-02 1:30PM EST2023-07-210.700.000.000.00-1112.50%
ALK240119P000300002022-11-01 9:58AM EST2024-01-192.051.251.700.00-54142.30%
ALK250117P000300002022-10-11 12:45PM EST2025-01-173.510.705.200.00-101052.39%