Australia markets open in 1 hour 47 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021C000300002022-08-12 10:55AM EDT2022-10-2116.9013.1013.60+4.10+32.03%3100.00%
ALK230120C000300002022-08-10 11:19AM EDT2023-01-2018.0217.8018.500.00-35157.72%
ALK240119C000300002022-08-12 3:42PM EDT2024-01-1920.0719.7020.70+3.97+24.66%102650.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000300002022-08-03 1:33PM EDT2022-08-190.060.000.250.00-140194.92%
ALK220916P000300002022-07-29 12:59PM EDT2022-09-160.180.000.200.00-12178.71%
ALK221021P000300002022-08-08 3:36PM EDT2022-10-210.220.000.700.00-23570.70%
ALK230120P000300002022-08-03 2:47PM EDT2023-01-200.700.450.650.00-520851.90%
ALK240119P000300002022-05-18 10:16AM EDT2024-01-192.761.856.400.00-23859.69%