Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00030000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 12.40 | 12.30 | 13.00 | 0.00 | - | 1 | 4 | 132.62% |
| ALK240621C00030000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 14.40 | 12.80 | 13.20 | 0.00 | - | 16 | 13 | 68.95% |
| ALK240719C00030000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 15.76 | 13.00 | 13.50 | 0.00 | - | 4 | 309 | 63.87% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 12.80 | 14.60 | 0.00 | - | 1 | 7 | 51.73% |
| ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 13.80 | 15.40 | 0.00 | - | 5 | 271 | 53.00% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 53.25% |
| ALK260116C00030000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 18.40 | 16.60 | 17.60 | 0.00 | - | 10 | 120 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 112.11% |
| ALK240719P00030000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 44 | 221 | 51.76% |
| ALK241018P00030000 | 2024-05-01 11:04AM EDT | 2024-10-18 | 0.46 | 0.40 | 0.50 | 0.00 | - | 50 | 68 | 41.55% |
| ALK250117P00030000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 657 | 39.19% |
| ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 1.30 | 2.05 | 0.00 | - | 9 | 65 | 35.13% |
© 2024 Yahoo. All rights reserved.