Australia markets open in 54 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000275002022-05-09 1:30PM EDT2023-01-2022.1019.8023.900.00-11989.21%
ALK240119C000275002022-06-06 10:47AM EDT2024-01-1924.7216.0020.000.00-62525.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000275002022-07-20 10:00AM EDT2022-08-190.050.000.350.00-25241.02%
ALK220916P000275002022-08-03 2:39PM EDT2022-09-160.130.000.150.00-5187.50%
ALK221021P000275002022-08-08 9:47AM EDT2022-10-210.170.000.200.00-33564.45%
ALK230120P000275002022-07-22 11:47AM EDT2023-01-200.700.200.000.00-3510425.00%
ALK240119P000275002022-06-22 9:35AM EDT2024-01-193.210.000.000.00-105112.50%