Australia markets open in 8 hours 46 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.28-2.02 (-4.36%)
At close: 04:00PM EST
44.36 +0.08 (+0.18%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000275002022-09-28 9:05AM EST2023-01-2013.2316.2016.600.00-4190.00%
ALK230421C000275002022-09-23 2:29PM EST2023-04-2114.7014.5015.400.00-390.00%
ALK240119C000275002022-11-29 10:31AM EST2024-01-1921.310.000.000.00-3330.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000275002022-12-05 2:23PM EST2023-01-200.040.000.000.00-208525.00%
ALK230421P000275002022-11-14 2:41PM EST2023-04-210.300.000.000.00-102212.50%
ALK230721P000275002022-11-22 3:28PM EST2023-07-210.600.000.000.00--2012.50%
ALK240119P000275002022-11-28 3:26PM EST2024-01-191.250.000.000.00-2075312.50%