Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00027500 | 2024-03-15 10:20AM EDT | 2024-07-19 | 11.36 | 14.00 | 16.40 | 0.00 | - | 4 | 17 | 0.00% |
| ALK250117C00027500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 19.90 | 18.50 | 21.00 | 0.00 | - | 1 | 56 | 59.84% |
| ALK260116C00027500 | 2024-04-02 9:50AM EDT | 2026-01-16 | 18.30 | 20.70 | 24.50 | 0.00 | - | 1 | 29 | 61.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00027500 | 2024-04-18 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 41 | 178 | 59.77% |
| ALK241018P00027500 | 2024-04-17 9:41AM EDT | 2024-10-18 | 0.49 | 0.00 | 2.35 | 0.00 | - | 15 | 111 | 67.33% |
| ALK250117P00027500 | 2024-04-17 10:58AM EDT | 2025-01-17 | 1.00 | 0.05 | 1.65 | 0.00 | - | 50 | 516 | 61.57% |
| ALK250620P00027500 | 2024-04-18 3:57PM EDT | 2025-06-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | - | 200 | 40.26% |
| ALK260116P00027500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 1.38 | 1.15 | 1.45 | 0.00 | - | 8 | 28 | 38.39% |
© 2024 Yahoo. All rights reserved.