Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00025000 | 2023-09-22 3:51PM EDT | 2023-10-20 | 12.65 | 10.80 | 11.00 | 0.00 | - | 1 | 62 | 95.31% |
| ALK240119C00025000 | 2023-09-25 3:13PM EDT | 2024-01-19 | 12.90 | 11.40 | 11.60 | 0.00 | - | 26 | 80 | 60.99% |
| ALK250117C00025000 | 2023-10-03 2:32PM EDT | 2025-01-17 | 13.70 | 13.70 | 14.00 | -1.05 | -7.12% | 15 | 40 | 53.54% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00025000 | 2023-09-28 11:36AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 29 | 90.63% |
| ALK240119P00025000 | 2023-09-29 2:37PM EDT | 2024-01-19 | 0.19 | 0.20 | 0.35 | 0.00 | - | 4 | 125 | 49.90% |
| ALK240419P00025000 | 2023-09-27 3:07PM EDT | 2024-04-19 | 0.51 | 0.55 | 0.70 | 0.00 | - | 2 | 370 | 44.97% |
| ALK250117P00025000 | 2023-09-21 9:39AM EDT | 2025-01-17 | 1.10 | 1.45 | 1.60 | 0.00 | - | 100 | 423 | 39.58% |
© 2023 Yahoo. All rights reserved.
