Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
46.50 -0.20 (-0.43%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000250002022-11-17 12:52PM EST2023-01-2020.5521.6022.100.00-28492.97%
ALK240119C000250002022-11-23 11:49AM EST2024-01-1923.5023.3024.000.00-15461.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000250002022-11-10 9:36AM EST2023-01-200.050.000.100.00-52178.13%
ALK230421P000250002022-10-20 11:59AM EST2023-04-210.600.100.350.00--159.28%
ALK240119P000250002022-11-08 12:13PM EST2024-01-191.150.851.050.00-14750.02%