Australia markets close in 4 hours 59 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.98+0.35 (+0.86%)
At close: 04:00PM EDT
40.91 -0.07 (-0.17%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000250002023-01-17 11:19AM EDT2023-04-2125.4024.0025.700.00--20526.07%
ALK230519C000250002023-03-20 9:35AM EDT2023-05-1914.5016.0016.300.00--178.71%
ALK230721C000250002023-02-10 10:38AM EDT2023-07-2125.3021.2021.900.00--20172.00%
ALK240119C000250002023-03-21 3:33PM EDT2024-01-1917.2017.2017.900.00-208258.94%
ALK250117C000250002023-01-13 1:52PM EDT2025-01-1727.3025.6028.500.00--1113.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000250002022-10-20 12:59PM EDT2023-04-210.600.100.350.00--1125.39%
ALK230721P000250002023-03-21 1:38PM EDT2023-07-210.300.050.400.00--555.37%
ALK231020P000250002023-03-27 1:24PM EDT2023-10-200.600.450.550.00-11250.93%
ALK240119P000250002023-03-30 11:26AM EDT2024-01-190.820.800.95-0.28-25.45%16649.66%