Australia markets close in 1 hour 10 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.80-1.03 (-2.80%)
At close: 04:00PM EDT
35.79 -0.01 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000250002023-09-22 3:51PM EDT2023-10-2012.6510.8011.000.00-16295.31%
ALK240119C000250002023-09-25 3:13PM EDT2024-01-1912.9011.4011.600.00-268060.99%
ALK250117C000250002023-10-03 2:32PM EDT2025-01-1713.7013.7014.00-1.05-7.12%154053.54%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000250002023-09-28 11:36AM EDT2023-10-200.050.000.150.00-72990.63%
ALK240119P000250002023-09-29 2:37PM EDT2024-01-190.190.200.350.00-412549.90%
ALK240419P000250002023-09-27 3:07PM EDT2024-04-190.510.550.700.00-237044.97%
ALK250117P000250002023-09-21 9:39AM EDT2025-01-171.101.451.600.00-10042339.58%