Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00025000 | 2023-01-17 11:19AM EDT | 2023-04-21 | 25.40 | 24.00 | 25.70 | 0.00 | - | - | 20 | 526.07% |
| ALK230519C00025000 | 2023-03-20 9:35AM EDT | 2023-05-19 | 14.50 | 16.00 | 16.30 | 0.00 | - | - | 1 | 78.71% |
| ALK230721C00025000 | 2023-02-10 10:38AM EDT | 2023-07-21 | 25.30 | 21.20 | 21.90 | 0.00 | - | - | 20 | 172.00% |
| ALK240119C00025000 | 2023-03-21 3:33PM EDT | 2024-01-19 | 17.20 | 17.20 | 17.90 | 0.00 | - | 20 | 82 | 58.94% |
| ALK250117C00025000 | 2023-01-13 1:52PM EDT | 2025-01-17 | 27.30 | 25.60 | 28.50 | 0.00 | - | - | 1 | 113.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00025000 | 2022-10-20 12:59PM EDT | 2023-04-21 | 0.60 | 0.10 | 0.35 | 0.00 | - | - | 1 | 125.39% |
| ALK230721P00025000 | 2023-03-21 1:38PM EDT | 2023-07-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 5 | 55.37% |
| ALK231020P00025000 | 2023-03-27 1:24PM EDT | 2023-10-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 12 | 50.93% |
| ALK240119P00025000 | 2023-03-30 11:26AM EDT | 2024-01-19 | 0.82 | 0.80 | 0.95 | -0.28 | -25.45% | 1 | 66 | 49.66% |
© 2023 Yahoo. All rights reserved.
