Australia markets open in 6 hours 52 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-1.20 (-2.57%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021C000250002022-05-12 11:02AM EDT2022-10-2121.2318.7020.200.00-420.00%
ALK230120C000250002022-07-21 9:48AM EDT2023-01-2018.5020.9021.700.00-23668.95%
ALK240119C000250002022-07-25 3:19PM EDT2024-01-1920.900.0025.500.00-31079.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000250002022-07-12 1:01PM EDT2022-08-190.090.000.100.00--1159.38%
ALK220916P000250002022-07-22 11:02AM EDT2022-09-160.120.000.200.00-5594.14%
ALK221021P000250002022-07-15 9:58AM EDT2022-10-210.230.000.000.00-1325.00%
ALK230120P000250002022-07-18 9:53AM EDT2023-01-200.600.000.800.00-43159.91%
ALK240119P000250002022-06-14 3:27PM EDT2024-01-192.471.602.200.00-52152.60%