Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00022500 | 2023-01-04 3:21PM EDT | 2023-04-21 | 22.25 | 30.70 | 31.60 | 0.00 | - | 1 | 2 | 845.22% |
| ALK230721C00022500 | 2023-03-10 4:40PM EDT | 2023-07-21 | 23.80 | 15.90 | 16.40 | 0.00 | - | - | 4 | 70.56% |
| ALK240119C00022500 | 2022-10-20 1:36PM EDT | 2024-01-19 | 20.40 | 25.40 | 26.10 | 0.00 | - | 1 | 51 | 172.49% |
| ALK250117C00022500 | 2023-03-14 2:16PM EDT | 2025-01-17 | 22.00 | 17.90 | 19.90 | 0.00 | - | 2 | 3 | 57.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00022500 | 2022-09-26 11:08AM EDT | 2023-04-21 | 0.47 | 0.05 | 0.65 | 0.00 | - | - | 2 | 131.74% |
| ALK230721P00022500 | 2023-03-16 10:01AM EDT | 2023-07-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 25 | 60.45% |
| ALK240119P00022500 | 2023-03-24 2:35PM EDT | 2024-01-19 | 0.85 | 0.70 | 0.65 | +0.39 | +84.78% | 1 | 108 | 47.17% |
© 2023 Yahoo. All rights reserved.
