Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
46.50 -0.20 (-0.43%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000225002021-11-10 6:51AM EST2023-01-2047.0029.1031.700.00-11337.35%
ALK230421C000225002022-11-28 12:38PM EST2023-04-2124.1724.2024.900.00-1374.22%
ALK240119C000225002022-10-20 12:36PM EST2024-01-1920.4025.4026.100.00-15164.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000225002022-10-26 2:39PM EST2023-01-200.100.000.150.00-1095.31%
ALK230421P000225002022-09-26 10:08AM EST2023-04-210.470.050.650.00--274.32%
ALK240119P000225002022-11-08 10:55AM EST2024-01-190.700.000.800.00-102952.69%