Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.63+0.85 (+1.86%)
At close: 04:00PM EST
46.66 +0.03 (+0.06%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000200002022-10-12 8:54AM EST2023-01-2020.950.000.000.00-4300.00%
ALK230421C000200002022-11-28 3:15PM EST2023-04-2126.200.000.000.00-2000.00%
ALK240119C000200002022-09-23 9:26AM EST2024-01-1922.3322.3023.300.00-5380.00%
ALK250117C000200002022-11-16 3:36PM EST2025-01-1728.500.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000200002022-10-25 11:20AM EST2023-01-200.050.000.150.00-3113106.25%
ALK240119P000200002022-06-27 11:46AM EST2024-01-191.150.501.000.00--258.59%