Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.92+1.40 (+3.73%)
At close: 04:00PM EST
38.71 -0.21 (-0.54%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000200002024-01-24 10:39AM EST2024-04-1916.110.000.000.00-1000.00%
ALK240719C000200002023-12-28 1:46PM EST2024-07-1920.6015.9019.300.00--370.22%
ALK250117C000200002024-01-29 9:40AM EST2025-01-1717.150.000.000.00-100.00%
ALK260116C000200002024-01-31 9:31AM EST2026-01-1619.200.000.000.00-10000.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000200002024-02-20 10:01AM EST2024-04-190.050.000.000.00-3050.00%
ALK240719P000200002024-02-01 9:30AM EST2024-07-190.100.000.000.00-2025.00%
ALK250117P000200002024-01-31 12:58PM EST2025-01-170.400.000.000.00-1012.50%
ALK260116P000200002024-02-15 12:14PM EST2026-01-160.950.000.000.00-1012.50%