Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00020000 | 2023-03-10 4:40PM EDT | 2023-04-21 | 25.90 | 18.00 | 18.50 | 0.00 | - | 4 | 0 | 123.83% |
| ALK240119C00020000 | 2023-02-24 1:58PM EDT | 2024-01-19 | 27.75 | 18.90 | 19.60 | 0.00 | - | 1 | 39 | 65.21% |
| ALK250117C00020000 | 2023-03-23 10:54AM EDT | 2025-01-17 | 22.00 | 19.70 | 22.50 | 0.00 | - | 1 | 11 | 63.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00020000 | 2023-03-21 1:35PM EDT | 2024-01-19 | 0.48 | 0.50 | 0.70 | 0.00 | - | 7 | 15 | 54.30% |
| ALK250117P00020000 | 2023-01-03 2:59PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 54.57% |
© 2023 Yahoo. All rights reserved.
