ALK - Alaska Air Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.29 | +18.71% | 14 | 1,171 | 2023-06-16 | 0.40 | 0.00 | - | 46 | 68 |
| 2.97 | +0.32 | +12.08% | 30 | 602 | 2023-07-21 | 1.15 | -0.09 | -7.26% | 9 | 298 |
| 5.00 | +0.60 | +13.64% | 1 | 304 | 2023-10-20 | 2.70 | 0.00 | - | 4 | 710 |
| 6.05 | 0.00 | - | 1 | 144 | 2024-01-19 | 5.60 | 0.00 | - | 166 | 558 |
| 10.50 | +0.16 | +1.55% | 10 | 229 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 63 |
© 2023 Yahoo. All rights reserved.