Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 273 | 0 | 2024-04-19 | 7.80 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 164 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 27 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 30 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 100 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.