Australia markets open in 6 hours 45 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.46-1.32 (-3.24%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.11-36.67%439142022-10-217.75+1.55+25.00%356
0.55-0.16-22.54%49412022-11-186.280.00--3
1.35-0.25-15.62%17752023-01-208.80+1.90+27.54%81,113
5.900.00-2172023-04-216.950.00--2
8.490.00-7372024-01-199.870.00-1556