Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.99+0.98 (+2.33%)
At close: 04:00PM EDT
42.81 -0.18 (-0.42%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62+0.22+55.00%4201,0242024-04-192.44-0.86-26.06%65
1.41+0.31+28.18%1272602024-05-172.75-2.86-50.98%51
2.52+0.51+25.37%1179442024-07-193.76-1.14-23.27%46122
4.07+0.57+16.29%44762024-10-185.670.00-1523
5.20+0.60+13.04%186902025-01-175.50-2.36-30.03%1729
6.300.00-162025-06-20-----
6.500.00-1532026-01-167.10-3.66-34.01%52