Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +1.17 | +82.98% | 296 | 3,623 | 2024-04-19 | 0.03 | -0.97 | -95.10% | 325 | 1,689 |
| 3.70 | +1.25 | +51.02% | 85 | 672 | 2024-05-17 | 0.70 | -1.20 | -63.16% | 91 | 592 |
| 4.58 | +1.87 | +69.00% | 11 | 529 | 2024-07-19 | 2.02 | -0.93 | -31.53% | 10 | 102 |
| 6.70 | +1.60 | +31.37% | 10 | 111 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 11 |
| 7.77 | +1.37 | +21.41% | 1 | 319 | 2025-01-17 | 4.29 | 0.00 | - | 205 | 1,003 |
| 8.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.01 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 4 | 51 | 2026-01-16 | 7.71 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.