Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 288 | 2023-12-15 | 7.30 | 0.00 | - | 16 | 0 |
| 0.24 | -0.06 | -20.00% | 55 | 1,084 | 2024-01-19 | 10.00 | 0.00 | - | 1 | 25 |
| 0.95 | -0.30 | -24.00% | 22 | 455 | 2024-04-19 | 7.83 | -0.97 | -11.02% | 5 | 311 |
| 1.91 | -0.19 | -9.05% | 1 | 40 | 2024-07-19 | 6.90 | 0.00 | - | 2 | 5 |
| 3.90 | 0.00 | - | 4 | 247 | 2025-01-17 | 8.28 | -0.22 | -2.59% | 20 | 792 |
| 6.40 | 0.00 | - | 4 | 80 | 2026-01-16 | 7.40 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.