Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 26 | 0 |
| 6.38 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 30 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.80 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.