Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | +0.13 | +1.35% | 17 | 865 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,150 |
| 9.93 | +1.07 | +12.08% | 1 | 70 | 2024-05-17 | 0.10 | 0.00 | - | 17 | 127 |
| 10.70 | -0.80 | -6.96% | 2 | 579 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 743 |
| 10.65 | 0.00 | - | 2 | 128 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 260 |
| 12.40 | -0.80 | -6.06% | 10 | 156 | 2025-01-17 | 1.60 | 0.00 | - | 4 | 3,472 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 16 | 449 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 122 |
© 2024 Yahoo. All rights reserved.