Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00070000 | 2022-12-12 10:44AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ALK230721C00070000 | 2023-03-27 3:42PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 310 | 48.05% |
| ALK231020C00070000 | 2023-02-17 1:18PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 43.99% |
| ALK240119C00070000 | 2023-03-30 3:41PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 59 | 153 | 34.67% |
| ALK250117C00070000 | 2023-03-23 11:56AM EDT | 2025-01-17 | 1.33 | 1.45 | 2.30 | 0.00 | - | 3 | 47 | 38.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230721P00070000 | 2023-03-23 2:40PM EDT | 2023-07-21 | 31.70 | 27.70 | 28.40 | 0.00 | - | - | 0 | 56.59% |
| ALK240119P00070000 | 2022-10-11 11:19AM EDT | 2024-01-19 | 29.86 | 23.40 | 24.40 | 0.00 | - | 6 | 23 | 0.00% |
| ALK250117P00070000 | 2023-02-21 11:25AM EDT | 2025-01-17 | 22.16 | 29.50 | 31.50 | 0.00 | - | 1 | 1 | 44.73% |
© 2023 Yahoo. All rights reserved.
