Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00065000 | 2023-03-16 11:04AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 75.78% |
| ALK230721C00065000 | 2023-03-21 10:51AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 79 | 44.73% |
| ALK231020C00065000 | 2023-03-31 2:29PM EDT | 2023-10-20 | 0.24 | 0.10 | 0.35 | +0.01 | +4.35% | 2 | 6 | 37.16% |
| ALK240119C00065000 | 2023-03-27 10:33AM EDT | 2024-01-19 | 0.26 | 0.40 | 0.60 | 0.00 | - | 1 | 691 | 34.91% |
| ALK250117C00065000 | 2023-03-14 2:11PM EDT | 2025-01-17 | 2.50 | 2.00 | 2.90 | 0.00 | - | 1 | 8 | 38.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00065000 | 2023-02-17 4:36PM EDT | 2023-04-21 | 15.60 | 25.40 | 26.10 | 0.00 | - | 1 | 0 | 209.03% |
| ALK240119P00065000 | 2023-03-30 11:33AM EDT | 2024-01-19 | 23.80 | 22.70 | 23.40 | 0.00 | - | 10 | 0 | 31.15% |
© 2023 Yahoo. All rights reserved.
