Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00060000 | 2024-05-09 2:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK241018C00060000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| ALK250117C00060000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALK250620C00060000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALK260116C00060000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00060000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 46.84% |
© 2024 Yahoo. All rights reserved.