Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419C00055000 | 2024-03-26 11:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 301 | 63.28% |
ALK240719C00055000 | 2024-03-28 1:42PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.02 | +7.14% | 3 | 143 | 33.50% |
ALK241018C00055000 | 2024-03-28 1:23PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.20 | +0.25 | +27.78% | 27 | 34 | 35.16% |
ALK250117C00055000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 1.87 | 1.70 | 1.95 | +0.32 | +20.65% | 1 | 810 | 35.47% |
ALK250620C00055000 | 2024-03-26 12:32PM EDT | 2025-06-20 | 2.25 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 37.37% |
ALK260116C00055000 | 2024-03-27 1:11PM EDT | 2026-01-16 | 4.28 | 3.80 | 5.00 | 0.00 | - | 1 | 55 | 38.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419P00055000 | 2023-08-18 11:28AM EDT | 2024-04-19 | 11.98 | 15.40 | 15.60 | 0.00 | - | 5 | 0 | 167.58% |
ALK250117P00055000 | 2024-02-28 1:23PM EDT | 2025-01-17 | 16.50 | 11.70 | 13.80 | 0.00 | - | 100 | 0 | 34.25% |
ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 57.31% |