Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.99+0.98 (+2.33%)
At close: 04:00PM EDT
42.99 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000550002024-03-26 11:21AM EDT2024-04-190.050.000.400.00-130163.28%
ALK240719C000550002024-03-28 1:42PM EDT2024-07-190.300.250.40+0.02+7.14%314333.50%
ALK241018C000550002024-03-28 1:23PM EDT2024-10-181.150.951.20+0.25+27.78%273435.16%
ALK250117C000550002024-03-28 12:09PM EDT2025-01-171.871.701.95+0.32+20.65%181035.47%
ALK250620C000550002024-03-26 12:32PM EDT2025-06-202.253.003.400.00-101037.37%
ALK260116C000550002024-03-27 1:11PM EDT2026-01-164.283.805.000.00-15538.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000550002023-08-18 11:28AM EDT2024-04-1911.9815.4015.600.00-50167.58%
ALK250117P000550002024-02-28 1:23PM EDT2025-01-1716.5011.7013.800.00-100034.25%
ALK260116P000550002024-01-04 10:38AM EDT2026-01-1618.3517.0021.400.00--057.31%