Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.50-0.90 (-2.28%)
At close: 04:00PM EDT
38.29 -0.21 (-0.55%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000525002023-03-23 12:48PM EDT2023-04-210.050.000.000.00-2025.00%
ALK230721C000525002023-03-20 1:26PM EDT2023-07-210.450.000.000.00-2012.50%
ALK231020C000525002023-03-15 10:52AM EDT2023-10-201.050.000.000.00-4012.50%
ALK240119C000525002023-03-23 2:33PM EDT2024-01-191.500.000.000.00-106.25%
ALK250117C000525002023-03-16 10:27AM EDT2025-01-174.670.000.000.00-8806.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000525002023-03-20 11:40AM EDT2023-04-2112.670.000.000.00-100.00%
ALK230721P000525002023-03-15 12:29PM EDT2023-07-2112.200.000.000.00-200.00%
ALK231020P000525002023-03-06 2:05PM EDT2023-10-206.100.000.000.00--00.00%
ALK240119P000525002023-03-22 11:09AM EDT2024-01-1912.600.000.000.00-200.00%