Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220819C00047500 | 2022-08-11 3:56PM EDT | 2022-08-19 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 26 | 998 | 36.52% |
| ALK220916C00047500 | 2022-08-11 3:08PM EDT | 2022-09-16 | 1.79 | 1.50 | 1.75 | -0.36 | -16.74% | 10 | 299 | 39.70% |
| ALK221021C00047500 | 2022-08-11 2:24PM EDT | 2022-10-21 | 3.01 | 2.60 | 2.90 | -0.24 | -7.38% | 7 | 409 | 42.48% |
| ALK230120C00047500 | 2022-08-10 9:50AM EDT | 2023-01-20 | 4.90 | 4.40 | 4.80 | 0.00 | - | 4 | 687 | 43.59% |
| ALK240119C00047500 | 2022-08-10 3:12PM EDT | 2024-01-19 | 9.53 | 8.20 | 9.40 | 0.00 | - | 20 | 54 | 45.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK220819P00047500 | 2022-08-11 3:29PM EDT | 2022-08-19 | 1.76 | 1.55 | 1.85 | +0.36 | +25.71% | 9 | 96 | 39.75% |
| ALK220916P00047500 | 2022-08-11 10:16AM EDT | 2022-09-16 | 2.30 | 2.70 | 2.95 | -0.20 | -8.00% | 6 | 226 | 38.48% |
| ALK221021P00047500 | 2022-08-09 9:50AM EDT | 2022-10-21 | 3.75 | 3.60 | 3.90 | 0.00 | - | 15 | 48 | 39.16% |
| ALK230120P00047500 | 2022-08-11 11:14AM EDT | 2023-01-20 | 5.00 | 5.10 | 5.50 | -0.35 | -6.54% | 2 | 1,128 | 38.97% |
| ALK240119P00047500 | 2022-08-03 1:07PM EDT | 2024-01-19 | 8.65 | 8.10 | 8.70 | 0.00 | - | 20 | 231 | 36.16% |
© 2022 Yahoo. All rights reserved.
