Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00047500 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 25.00% |
| ALK240517C00047500 | 2024-04-18 3:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,291 | 0 | 6.25% |
| ALK240719C00047500 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| ALK241018C00047500 | 2024-04-18 3:11PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALK250117C00047500 | 2024-04-18 12:56PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ALK260116C00047500 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00047500 | 2023-12-19 1:01PM EDT | 2024-04-19 | 7.80 | 11.20 | 13.60 | 0.00 | - | 3 | 0 | 1,142.38% |
| ALK240719P00047500 | 2024-04-18 1:21PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK250117P00047500 | 2024-04-18 10:21AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116P00047500 | 2024-04-18 11:45AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.