Australia markets close in 2 hours 46 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.23-0.38 (-0.82%)
At close: 04:00PM EDT
46.01 -0.22 (-0.48%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819C000475002022-08-11 3:56PM EDT2022-08-190.450.400.50-0.25-35.71%2699836.52%
ALK220916C000475002022-08-11 3:08PM EDT2022-09-161.791.501.75-0.36-16.74%1029939.70%
ALK221021C000475002022-08-11 2:24PM EDT2022-10-213.012.602.90-0.24-7.38%740942.48%
ALK230120C000475002022-08-10 9:50AM EDT2023-01-204.904.404.800.00-468743.59%
ALK240119C000475002022-08-10 3:12PM EDT2024-01-199.538.209.400.00-205445.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000475002022-08-11 3:29PM EDT2022-08-191.761.551.85+0.36+25.71%99639.75%
ALK220916P000475002022-08-11 10:16AM EDT2022-09-162.302.702.95-0.20-8.00%622638.48%
ALK221021P000475002022-08-09 9:50AM EDT2022-10-213.753.603.900.00-154839.16%
ALK230120P000475002022-08-11 11:14AM EDT2023-01-205.005.105.50-0.35-6.54%21,12838.97%
ALK240119P000475002022-08-03 1:07PM EDT2024-01-198.658.108.700.00-2023136.16%