Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 69 | 952 | 0.00% |
| ALK240621C00045000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 0.00% |
| ALK240719C00045000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,183 | 0.00% |
| ALK241018C00045000 | 2024-04-23 1:07PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 153 | 0.00% |
| ALK250117C00045000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 527 | 0.00% |
| ALK250620C00045000 | 2024-04-23 10:55AM EDT | 2025-06-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| ALK260116C00045000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00045000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 267 | 645 | 0.39% |
| ALK240621P00045000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 60 | 123 | 0.20% |
| ALK240719P00045000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 129 | 0.20% |
| ALK241018P00045000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 73 | 0.10% |
| ALK250117P00045000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 0.10% |
| ALK250620P00045000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.10% |
| ALK260116P00045000 | 2024-03-28 12:29PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.05% |
© 2024 Yahoo. All rights reserved.