Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72+1.92 (+4.71%)
At close: 04:00PM EDT
42.40 -0.32 (-0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000400002024-04-17 3:56PM EDT2024-04-193.100.000.000.00-69600.00%
ALK240517C000400002024-04-17 3:45PM EDT2024-05-174.200.000.000.00-4200.00%
ALK240719C000400002024-04-17 3:51PM EDT2024-07-195.200.000.000.00-2800.00%
ALK241018C000400002024-04-08 11:26AM EDT2024-10-186.800.000.000.00-3600.00%
ALK250117C000400002024-04-17 11:45AM EDT2025-01-177.200.000.000.00-900.00%
ALK250620C000400002024-04-02 3:45PM EDT2025-06-209.450.000.000.00-1000.00%
ALK260116C000400002024-04-17 11:00AM EDT2026-01-1610.700.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000400002024-04-17 3:59PM EDT2024-04-190.250.000.000.00-3,783025.00%
ALK240517P000400002024-04-17 3:59PM EDT2024-05-170.950.000.000.00-26606.25%
ALK240719P000400002024-04-17 3:48PM EDT2024-07-191.910.000.000.00-5603.13%
ALK241018P000400002024-04-17 12:51PM EDT2024-10-183.200.000.000.00-103.13%
ALK250117P000400002024-04-17 2:01PM EDT2025-01-173.600.000.000.00-801.56%
ALK250620P000400002024-04-16 11:17AM EDT2025-06-204.900.000.000.00-3501.56%
ALK260116P000400002024-04-05 11:31AM EDT2026-01-165.400.000.000.00-1001.56%