Australia markets open in 4 hours 13 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.96-0.75 (-1.60%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000300002022-12-05 10:32AM EST2023-01-2017.2015.9016.300.00-13467.97%
ALK230421C000300002022-09-23 2:08PM EST2023-04-2112.6012.5013.000.00-120.00%
ALK240119C000300002022-10-11 12:07PM EST2024-01-1915.2519.7020.500.00-11665.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000300002022-12-05 3:38PM EST2023-01-200.100.000.200.00-119464.26%
ALK230421P000300002022-11-18 1:30PM EST2023-04-210.480.250.450.00-204550.88%
ALK230721P000300002022-12-02 1:30PM EST2023-07-210.700.700.850.00-1147.02%
ALK240119P000300002022-11-01 9:58AM EST2024-01-192.051.251.700.00-54144.36%
ALK250117P000300002022-10-11 12:45PM EST2025-01-173.510.705.200.00-101054.08%