Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00030000 | 2023-03-13 1:35PM EDT | 2023-04-21 | 14.00 | 9.70 | 10.10 | 0.00 | - | 2 | 5 | 62.89% |
| ALK231020C00030000 | 2023-03-15 1:20PM EDT | 2023-10-20 | 12.15 | 11.40 | 11.90 | 0.00 | - | - | 2 | 52.08% |
| ALK240119C00030000 | 2023-03-27 11:36AM EDT | 2024-01-19 | 11.48 | 12.30 | 12.80 | 0.00 | - | 1 | 99 | 52.56% |
| ALK250117C00030000 | 2023-03-27 9:53AM EDT | 2025-01-17 | 13.30 | 14.30 | 15.20 | 0.00 | - | 1 | 3 | 52.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00030000 | 2023-03-27 11:08AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 105 | 92.58% |
| ALK230519P00030000 | 2023-03-20 2:59PM EDT | 2023-05-19 | 0.38 | 0.20 | 0.35 | 0.00 | - | 12 | 16 | 54.00% |
| ALK230721P00030000 | 2023-03-24 2:34PM EDT | 2023-07-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 2,905 | 47.75% |
| ALK231020P00030000 | 2023-03-24 10:54AM EDT | 2023-10-20 | 1.65 | 1.15 | 1.30 | 0.00 | - | 2 | 9 | 44.82% |
| ALK240119P00030000 | 2023-03-24 1:34PM EDT | 2024-01-19 | 2.20 | 1.75 | 1.90 | 0.00 | - | 93 | 1,868 | 43.95% |
| ALK250117P00030000 | 2023-02-21 3:18PM EDT | 2025-01-17 | 2.00 | 3.00 | 3.80 | 0.00 | - | 1 | 11 | 42.08% |
© 2023 Yahoo. All rights reserved.
