Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00027500 | 2024-03-15 10:20AM EDT | 2024-07-19 | 11.36 | 14.00 | 16.40 | 0.00 | - | 4 | 17 | 59.96% |
| ALK250117C00027500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 19.90 | 16.60 | 19.90 | 0.00 | - | 1 | 56 | 65.11% |
| ALK260116C00027500 | 2024-04-02 9:50AM EDT | 2026-01-16 | 18.30 | 17.60 | 20.20 | 0.00 | - | 1 | 29 | 56.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00027500 | 2024-04-18 2:29PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 41 | 178 | 87.74% |
| ALK241018P00027500 | 2024-04-17 9:41AM EDT | 2024-10-18 | 0.49 | 0.00 | 1.25 | 0.00 | - | 15 | 111 | 55.47% |
| ALK250117P00027500 | 2024-05-08 2:42PM EDT | 2025-01-17 | 0.54 | 0.35 | 0.55 | 0.00 | - | 1 | 513 | 42.82% |
| ALK250620P00027500 | 2024-05-10 2:03PM EDT | 2025-06-20 | 0.76 | 0.70 | 0.80 | -0.04 | -5.00% | 10 | 230 | 37.50% |
| ALK260116P00027500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 1.38 | 0.00 | 1.60 | 0.00 | - | 8 | 28 | 38.33% |
© 2024 Yahoo. All rights reserved.