Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 4 | 30.00 | 0.02 | 0.00 | - | 4 | 14 |
| 18.70 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 5 | 4 |
| 8.60 | 0.00 | - | 4 | 5 | 35.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 125 |
| 12.00 | 0.00 | - | 11 | 148 | 40.00 | 0.05 | 0.00 | - | 1 | 124 |
| 11.27 | 0.00 | - | 3 | 138 | 42.50 | 0.05 | 0.00 | - | 2 | 141 |
| 7.90 | -0.50 | -5.95% | 102 | 778 | 45.00 | 0.05 | -0.03 | -37.50% | 2 | 300 |
| 5.40 | -0.50 | -8.47% | 8 | 298 | 47.50 | 0.12 | +0.02 | +20.00% | 9 | 229 |
| 2.60 | -1.27 | -32.82% | 17 | 1,009 | 50.00 | 0.44 | +0.19 | +76.00% | 18 | 1,353 |
| 0.98 | -0.89 | -47.59% | 45 | 998 | 52.50 | 1.25 | +0.45 | +56.25% | 2 | 97 |
| 0.25 | -0.34 | -57.63% | 20 | 394 | 55.00 | 1.95 | 0.00 | - | 30 | 40 |
| 0.14 | 0.00 | - | 33 | 118 | 57.50 | 4.88 | +0.81 | +19.90% | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 72 | 60.00 | 9.07 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
