Australia markets close in 5 hours 39 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.43-1.04 (-1.95%)
At close: 04:00PM EST
52.03 -0.40 (-0.76%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.200.00-1430.000.020.00-414
18.700.00-1132.500.050.00-54
8.600.00-4535.000.050.00-241
-----37.500.050.00-2125
12.000.00-1114840.000.050.00-1124
11.270.00-313842.500.050.00-2141
7.90-0.50-5.95%10277845.000.05-0.03-37.50%2300
5.40-0.50-8.47%829847.500.12+0.02+20.00%9229
2.60-1.27-32.82%171,00950.000.44+0.19+76.00%181,353
0.98-0.89-47.59%4599852.501.25+0.45+56.25%297
0.25-0.34-57.63%2039455.001.950.00-3040
0.140.00-3311857.504.88+0.81+19.90%13
0.030.00-27260.009.070.00-28