Australia markets close in 4 hours 37 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.18 (+0.39%)
At close: 04:00PM EDT
47.57 +0.81 (+1.73%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.300.00--10
9.000.00--137.500.110.00-312
13.100.00-1140.000.100.00-1063
5.00-0.50-9.09%28542.500.05-0.15-75.00%10171
2.10-0.10-4.55%322745.000.20-0.10-33.33%51,945
0.30-0.18-37.50%2819947.500.95-0.35-26.92%1082,998
0.010.00-1,1142,20250.003.11+0.01+0.32%31,321
0.030.00-432352.505.70-0.25-4.20%6146
0.050.00-2654455.007.46-0.84-10.12%13218
0.02-0.02-50.00%249957.5011.700.00-123
0.010.00-151,42960.0013.30-0.20-1.48%23,462
0.03-0.02-40.00%21,27662.506.200.00-1216
0.020.00-41,12765.0011.300.00-11
0.050.00-13467.50-----
0.050.00-217870.0012.700.00-70
0.010.00-15175.0017.590.00-10
0.040.00-52680.00-----