Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | - | 1 | 37.50 | 0.11 | 0.00 | - | 3 | 12 |
| 13.10 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 10 | 63 |
| 5.00 | -0.50 | -9.09% | 2 | 85 | 42.50 | 0.05 | -0.15 | -75.00% | 10 | 171 |
| 2.10 | -0.10 | -4.55% | 32 | 27 | 45.00 | 0.20 | -0.10 | -33.33% | 5 | 1,945 |
| 0.30 | -0.18 | -37.50% | 28 | 199 | 47.50 | 0.95 | -0.35 | -26.92% | 108 | 2,998 |
| 0.01 | 0.00 | - | 1,114 | 2,202 | 50.00 | 3.11 | +0.01 | +0.32% | 3 | 1,321 |
| 0.03 | 0.00 | - | 4 | 323 | 52.50 | 5.70 | -0.25 | -4.20% | 6 | 146 |
| 0.05 | 0.00 | - | 26 | 544 | 55.00 | 7.46 | -0.84 | -10.12% | 13 | 218 |
| 0.02 | -0.02 | -50.00% | 2 | 499 | 57.50 | 11.70 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 15 | 1,429 | 60.00 | 13.30 | -0.20 | -1.48% | 2 | 3,462 |
| 0.03 | -0.02 | -40.00% | 2 | 1,276 | 62.50 | 6.20 | 0.00 | - | 12 | 16 |
| 0.02 | 0.00 | - | 4 | 1,127 | 65.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 34 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 178 | 70.00 | 12.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 75.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 26 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
