Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.80 | 0.00 | - | 1 | 113 |
| 25.00 | 0.00 | - | 10 | 131 | 20.00 | 0.83 | 0.00 | - | 3 | 434 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | - | 0 |
| 11.64 | 0.00 | - | 1 | 1 | 25.00 | 1.75 | 0.00 | - | 5 | 37 |
| 18.30 | 0.00 | - | 1 | 29 | 27.50 | 1.38 | 0.00 | - | 8 | 28 |
| 18.40 | 0.00 | - | 10 | 120 | 30.00 | 2.10 | 0.00 | - | 9 | 65 |
| 11.20 | 0.00 | - | 3 | 3 | 32.50 | 3.80 | 0.00 | - | 5 | 162 |
| 14.80 | 0.00 | - | 3 | 449 | 35.00 | 2.57 | 0.00 | - | 1 | 122 |
| 14.00 | 0.00 | - | 1 | 10 | 37.50 | 3.50 | 0.00 | - | 11 | 161 |
| 11.00 | 0.00 | - | 1 | 87 | 40.00 | 5.40 | 0.00 | - | 10 | 125 |
| 9.50 | 0.00 | - | 4 | 51 | 42.50 | 5.07 | 0.00 | - | 8 | 20 |
| 7.40 | 0.00 | - | 2 | 98 | 45.00 | 7.10 | 0.00 | - | 5 | 7 |
| 9.00 | 0.00 | - | 16 | 63 | 47.50 | 7.68 | 0.00 | - | 1 | 53 |
| 7.77 | 0.00 | - | 1 | 63 | 50.00 | 11.00 | 0.00 | - | 20 | 124 |
| 5.61 | 0.00 | - | 1 | 55 | 55.00 | 18.35 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | 1 | 160 | 60.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 31 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.