Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72+1.92 (+4.71%)
At close: 04:00PM EDT
42.40 -0.32 (-0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.800.00-1113
25.000.00-10020.000.830.00-30
-----22.502.300.00--0
11.640.00-1125.001.750.00-537
18.300.00-1027.502.000.00-136
18.100.00-3030.002.100.00-90
11.200.00-3332.503.800.00-5162
13.800.00-5035.004.600.00-9122
12.400.00-4037.504.600.00-10
10.700.00-2040.005.400.00-100
9.500.00-4042.507.710.00-212
7.850.00-2045.007.100.00-50
6.000.00-5047.508.950.00-10
5.850.00-2050.0011.000.00-200
4.900.00-1055.0018.350.00--0
2.750.00-1060.00-----
2.500.00-1065.00-----