Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.29 | +0.34 | +35.79% | 10 | 210 |
| 15.50 | 0.00 | - | - | 21 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | 20 | 23 |
| 11.30 | 0.00 | - | - | 16 | 35.00 | 2.25 | 0.00 | - | 3 | 3 |
| 10.05 | 0.00 | - | 1 | 10 | 37.50 | 2.80 | 0.00 | - | 4 | 15 |
| 9.84 | +0.39 | +4.13% | 10 | 11 | 40.00 | 4.90 | 0.00 | - | 35 | 35 |
| 8.10 | 0.00 | - | 1 | 1 | 42.50 | 5.01 | 0.00 | - | 1 | 1 |
| 8.18 | 0.00 | - | 20 | 12 | 45.00 | 5.90 | 0.00 | - | 10 | 103 |
| 6.95 | 0.00 | - | 15 | 25 | 47.50 | - | - | - | - | - |
| 5.83 | 0.00 | - | 13 | 17 | 50.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 21 | 55.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 12 | 60.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 8 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.