Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.74-0.96 (-2.25%)
At close: 04:00PM EDT
41.30 -0.44 (-1.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.860.00-15517.500.050.00-1120
26.390.00-34720.000.250.00-500
24.400.00-1022.500.250.00-20
19.700.00-13025.000.310.00-100
19.900.00-1027.500.500.00-200
15.300.00-5030.000.800.00-810
10.100.00-5019932.501.000.00-500
13.100.00-1035.001.450.00-100
9.600.00-1037.502.080.00-10
6.250.00-3040.002.850.00-100
6.000.00-2042.503.880.00-300
3.700.00-21045.004.420.00-20
2.800.00-12047.505.700.00-10
2.100.00-12050.007.850.00-1071
2.440.00-70052.508.300.00-492
1.200.00-22055.009.900.00-50
1.000.00-6057.5012.460.00-23
0.700.00-2060.0014.000.00-21134
0.600.00-1062.5028.690.00-20
0.250.00-1065.0014.390.00-515
0.300.00-239770.0022.160.00-11
0.150.00-40075.00-----
0.050.00-4080.0027.200.00-10