Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.500.00--020.001.000.00-20
-----30.003.300.00-10
-----32.504.600.00-44
-----35.004.500.00-30
-----37.506.400.00-44
14.250.00-12140.00-----
12.000.00-31942.509.000.00--1
13.000.00-40045.006.920.00--2
12.300.00-2047.508.500.00-10
10.800.00-38050.00-----
8.200.00-1555.0013.300.00-10
7.500.00-2060.0015.100.00--0
6.000.00-1065.00-----
5.000.00-5070.0026.850.00--1