Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72+1.92 (+4.71%)
At close: 04:00PM EDT
42.65 -0.07 (-0.16%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.250.00-560
16.980.00-4025.000.380.00-10
-----27.500.490.00-150
13.340.00-1030.000.750.00-10
-----32.501.160.00-10
10.000.00-50035.001.500.00-110
6.380.00-10037.502.100.00-30
6.800.00-36040.003.200.00-10
5.100.00-8042.503.400.00-10
3.800.00-9045.005.500.00-10
2.900.00-27047.50-----
2.200.00-53050.007.840.00-10
1.100.00-6055.00-----
0.450.00-1060.00-----