Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 56 | 99 |
| 16.98 | 0.00 | - | 4 | 5 | 25.00 | 0.15 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | 15 | 111 |
| 13.34 | 0.00 | - | 1 | 7 | 30.00 | 0.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.64 | -0.03 | -4.48% | 31 | 59 |
| 11.86 | 0.00 | - | 1 | 128 | 35.00 | 0.80 | 0.00 | - | 2 | 260 |
| 8.14 | 0.00 | - | 1 | 84 | 37.50 | 1.45 | 0.00 | - | 30 | 293 |
| 6.90 | -1.70 | -19.77% | 12 | 147 | 40.00 | 2.00 | -0.20 | -9.09% | 1 | 4,001 |
| 4.80 | 0.00 | - | 10 | 134 | 42.50 | 3.20 | 0.00 | - | 4 | 274 |
| 3.80 | +0.10 | +2.70% | 28 | 165 | 45.00 | 4.20 | 0.00 | - | 8 | 82 |
| 2.70 | 0.00 | - | 1 | 105 | 47.50 | - | - | - | - | - |
| 1.90 | +0.05 | +2.70% | 1 | 268 | 50.00 | 7.10 | 0.00 | - | 5 | 8 |
| 1.15 | 0.00 | - | 9 | 1,880 | 55.00 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 2 | 75 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.