Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | - | 3 | 20.00 | 0.20 | 0.00 | - | 2 | 175 |
| 16.02 | 0.00 | - | 10 | 15 | 22.50 | 0.05 | 0.00 | - | 2 | 104 |
| 15.00 | 0.00 | - | 2 | 1 | 25.00 | 0.10 | 0.00 | - | 2 | 787 |
| 11.36 | 0.00 | - | 4 | 17 | 27.50 | 0.20 | 0.00 | - | 41 | 178 |
| 15.76 | 0.00 | - | 4 | 309 | 30.00 | 0.15 | 0.00 | - | 44 | 221 |
| 13.45 | 0.00 | - | 1 | 128 | 32.50 | 0.20 | 0.00 | - | 2 | 1,995 |
| 10.70 | 0.00 | - | 2 | 577 | 35.00 | 0.32 | -0.02 | -5.88% | 1 | 742 |
| 7.28 | -1.42 | -16.32% | 2 | 290 | 37.50 | 0.60 | 0.00 | - | 7 | 541 |
| 5.55 | +0.55 | +11.00% | 6 | 574 | 40.00 | 1.05 | -0.10 | -8.70% | 78 | 426 |
| 3.76 | +0.36 | +10.59% | 58 | 467 | 42.50 | 1.80 | +0.10 | +5.88% | 55 | 91 |
| 2.30 | +0.20 | +9.52% | 30 | 1,190 | 45.00 | 2.95 | +0.10 | +3.51% | 2 | 154 |
| 1.35 | -0.30 | -18.18% | 2 | 291 | 47.50 | 3.50 | 0.00 | - | 34 | 59 |
| 0.70 | +0.05 | +7.69% | 17 | 473 | 50.00 | 10.55 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 250 | 279 | 52.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.18 | -0.02 | -10.00% | 1 | 309 | 55.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 2 | 92 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.