Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 16 | 13 | 30.00 | - | - | - | - | - |
10.20 | +10.20 | - | - | 1 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 10 | 55 |
7.14 | 0.00 | - | 10 | 18 | 37.50 | 0.35 | -0.05 | -12.50% | 11 | 40 |
4.00 | +0.41 | +11.42% | 59 | 83 | 40.00 | 0.78 | -0.22 | -22.00% | 2 | 401 |
2.15 | +0.10 | +4.88% | 6 | 71 | 42.50 | 1.90 | 0.00 | - | 87 | 308 |
1.02 | +0.07 | +7.37% | 27 | 360 | 45.00 | 2.77 | -0.26 | -8.58% | 1 | 149 |
0.50 | +0.05 | +11.11% | 17 | 334 | 47.50 | 2.95 | 0.00 | - | 33 | 72 |
0.15 | 0.00 | - | 22 | 94 | 50.00 | 6.93 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 12 | 18 | 52.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |