Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00030000 | 2024-04-29 9:36AM EDT | 30.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALK240621C00032500 | 2024-05-01 11:28AM EDT | 32.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALK240621C00037500 | 2024-04-29 2:22PM EDT | 37.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK240621C00040000 | 2024-05-03 11:54AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ALK240621C00042500 | 2024-05-03 3:39PM EDT | 42.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALK240621C00045000 | 2024-05-03 3:50PM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ALK240621C00047500 | 2024-05-03 2:06PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ALK240621C00050000 | 2024-05-03 2:55PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ALK240621C00052500 | 2024-05-02 2:17PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00035000 | 2024-05-02 1:13PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALK240621P00037500 | 2024-05-03 3:43PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALK240621P00040000 | 2024-05-03 3:59PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALK240621P00042500 | 2024-05-01 2:26PM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| ALK240621P00045000 | 2024-05-03 10:32AM EDT | 45.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240621P00047500 | 2024-04-23 1:16PM EDT | 47.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ALK240621P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.