Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 41 |
| 12.00 | 0.00 | - | 1 | 3 | 32.50 | 0.05 | 0.00 | - | 5 | 525 |
| 9.93 | 0.00 | - | 1 | 70 | 35.00 | 0.05 | 0.00 | - | 2 | 127 |
| 8.69 | 0.00 | - | 1 | 117 | 37.50 | 0.05 | -0.02 | -28.57% | 2 | 526 |
| 4.25 | +0.55 | +14.86% | 21 | 235 | 40.00 | 0.20 | +0.02 | +11.11% | 69 | 413 |
| 1.90 | -0.20 | -9.52% | 23 | 693 | 42.50 | 0.69 | -0.21 | -23.33% | 14 | 773 |
| 0.83 | -0.42 | -33.60% | 48 | 979 | 45.00 | 1.96 | +0.46 | +30.67% | 35 | 628 |
| 0.20 | -0.30 | -60.00% | 19 | 1,265 | 47.50 | 3.60 | 0.00 | - | 7 | 367 |
| 0.08 | +0.01 | +14.29% | 2 | 1,141 | 50.00 | 6.09 | +1.59 | +35.33% | 1 | 44 |
| 0.05 | 0.00 | - | 4 | 10 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.