Australia markets close in 6 hours 6 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.83-0.25 (-0.67%)
At close: 04:00PM EDT
36.98 +0.15 (+0.41%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.09-1.31-7.12%13920.000.150.00-123
20.400.00-15122.500.110.00-30142
12.900.00-268025.000.190.00-4125
9.700.00-284727.500.300.00-3823
7.80-0.40-4.88%2016530.000.66+0.07+11.86%50
5.80-0.20-3.33%35032.501.050.00-25391
4.07-0.16-3.78%2018335.001.630.00-6818
2.60-0.30-10.34%641137.502.85+0.20+7.55%35776
1.60-0.10-5.88%4177640.004.50+0.52+13.07%30
1.050.00-12042.506.030.00-3810
0.55-0.03-5.17%241,78745.008.43+0.40+4.98%3895
0.30-0.01-3.23%439947.5011.100.00-30
0.190.00-51,98350.0013.650.00-130
0.070.00-151552.5010.250.00-149
0.17+0.07+70.00%201,32055.0017.700.00-10
0.100.00-21,09157.5010.950.00-20
0.09+0.04+80.00%51,76360.0013.850.00-140
0.090.00-1212362.5022.000.00-10
0.100.00-1076065.0017.750.00-10
0.200.00-17467.5018.650.00-10
0.150.00-1070.0029.860.00-623
0.05-0.09-64.29%1014675.0033.730.00-2020
0.200.00-102680.0028.250.00-110
0.070.00-24585.0038.000.00--3
0.050.00-145390.0043.200.00-36