Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 1 | 39 | 20.00 | 0.48 | 0.00 | - | 7 | 15 |
| 20.40 | 0.00 | - | 1 | 51 | 22.50 | 0.85 | +0.39 | +84.78% | 1 | 108 |
| 17.20 | 0.00 | - | 20 | 82 | 25.00 | 1.10 | +0.07 | +6.80% | 4 | 65 |
| 14.40 | 0.00 | - | 30 | 40 | 27.50 | 1.20 | 0.00 | - | 1 | 792 |
| 10.60 | -2.55 | -19.39% | 1 | 97 | 30.00 | 2.20 | +0.32 | +17.02% | 93 | 1,868 |
| 17.10 | 0.00 | - | 2 | 11 | 32.50 | 3.00 | +0.50 | +20.00% | 15 | 367 |
| 7.90 | -1.90 | -19.39% | 16 | 54 | 35.00 | 3.90 | +0.62 | +18.90% | 3 | 188 |
| 6.20 | -8.27 | -57.15% | 2 | 23 | 37.50 | 4.80 | +0.57 | +13.48% | 3 | 244 |
| 5.20 | -0.19 | -3.53% | 13 | 390 | 40.00 | 6.04 | +0.29 | +5.04% | 2 | 2,747 |
| 4.10 | -0.90 | -18.00% | 5 | 253 | 42.50 | 5.80 | 0.00 | - | 3 | 250 |
| 3.10 | -0.20 | -6.06% | 22 | 1,145 | 45.00 | 8.10 | 0.00 | - | 7 | 811 |
| 2.55 | 0.00 | - | 7 | 69 | 47.50 | 9.85 | 0.00 | - | 1 | 675 |
| 1.63 | -0.57 | -25.91% | 2 | 478 | 50.00 | 13.00 | +1.50 | +13.04% | 3 | 283 |
| 1.50 | 0.00 | - | 1 | 0 | 52.50 | 12.60 | 0.00 | - | 2 | 64 |
| 1.10 | -0.05 | -4.35% | 130 | 939 | 55.00 | 14.60 | 0.00 | - | 1 | 22 |
| 1.04 | 0.00 | - | 246 | 727 | 57.50 | 13.13 | 0.00 | - | 10 | 6 |
| 0.65 | -0.05 | -7.14% | 7 | 1,317 | 60.00 | 13.85 | 0.00 | - | 14 | 43 |
| 0.45 | -0.12 | -21.05% | 2 | 70 | 62.50 | 22.00 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 4 | 691 | 65.00 | 24.50 | 0.00 | - | 1 | 48 |
| 0.33 | 0.00 | - | 3 | 20 | 67.50 | 18.65 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 11 | 0 | 70.00 | 29.86 | 0.00 | - | 6 | 23 |
| 0.41 | 0.00 | - | 1 | 96 | 75.00 | 33.73 | 0.00 | - | 20 | 20 |
| 0.15 | 0.00 | - | 1 | 26 | 80.00 | 28.25 | 0.00 | - | 1 | 10 |
| 0.38 | 0.00 | - | 1 | 46 | 85.00 | 38.00 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 456 | 90.00 | 43.20 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
