Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.13-0.37 (-0.96%)
At close: 04:00PM EDT
38.30 +0.17 (+0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.750.00-13920.000.480.00-715
20.400.00-15122.500.85+0.39+84.78%1108
17.200.00-208225.001.10+0.07+6.80%465
14.400.00-304027.501.200.00-1792
10.60-2.55-19.39%19730.002.20+0.32+17.02%931,868
17.100.00-21132.503.00+0.50+20.00%15367
7.90-1.90-19.39%165435.003.90+0.62+18.90%3188
6.20-8.27-57.15%22337.504.80+0.57+13.48%3244
5.20-0.19-3.53%1339040.006.04+0.29+5.04%22,747
4.10-0.90-18.00%525342.505.800.00-3250
3.10-0.20-6.06%221,14545.008.100.00-7811
2.550.00-76947.509.850.00-1675
1.63-0.57-25.91%247850.0013.00+1.50+13.04%3283
1.500.00-1052.5012.600.00-264
1.10-0.05-4.35%13093955.0014.600.00-122
1.040.00-24672757.5013.130.00-106
0.65-0.05-7.14%71,31760.0013.850.00-1443
0.45-0.12-21.05%27062.5022.000.00-18
0.500.00-469165.0024.500.00-148
0.330.00-32067.5018.650.00-11
0.600.00-11070.0029.860.00-623
0.410.00-19675.0033.730.00-2020
0.150.00-12680.0028.250.00-110
0.380.00-14685.0038.000.00--3
0.200.00-245690.0043.200.00-36