Australia markets close in 2 hours 52 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.23-0.38 (-0.82%)
At close: 04:00PM EDT
46.01 -0.22 (-0.48%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00-2420.001.150.00--2
26.400.00-13322.501.480.00-319
20.900.00-31025.002.470.00-521
24.720.00-62527.503.210.00-1051
16.100.00-12630.002.760.00-238
13.600.00-8932.504.380.00-1024
15.000.00-11935.003.23+0.11+3.53%4071
12.170.00-111337.505.000.00-2207
10.900.00-24640.006.350.00-25104
12.300.00-12942.506.500.00-229
8.570.00-3929745.007.06-3.44-32.76%2076
9.530.00-205447.508.650.00-20231
8.30-0.24-2.81%1326850.0010.200.00-2385
7.200.00-15552.5013.500.00-1518
6.300.00-115855.0015.500.00-113
4.300.00-377957.5014.550.00-919
5.000.00-31,26960.0021.100.00-113
4.240.00-113562.5019.000.00-816
2.610.00-16665.0025.650.00-1027
4.950.00-3367.5021.90-5.70-20.65%201
3.040.00-26470.0029.480.00-2038
2.100.00-207575.0033.730.00-2020
1.450.00-11980.0028.250.00-110
1.100.00-14785.0038.000.00--3
1.100.00-346090.0043.200.00-36