Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
47.08 +0.38 (+0.81%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.330.00-53820.000.250.00-57
20.400.00-15122.500.700.00-1029
23.500.00-15425.001.150.00-147
21.310.00-33327.501.250.00-20753
15.250.00-11630.002.050.00-541
17.100.00-21132.502.340.00-5511
15.300.00-54735.003.100.00-5120
13.730.00-12137.503.400.00-3210
12.260.00-628140.003.80-0.45-10.59%22,652
10.800.00-33842.505.900.00-333
9.50-0.30-3.06%286045.006.300.00-153296
8.32+0.62+8.05%14947.507.500.00-70549
7.00+0.09+1.30%129050.008.20+0.30+3.80%15261
6.100.00-27352.509.70-0.11-1.12%6426
5.500.00-118655.0011.860.00-1025
4.400.00-1578957.5013.130.00-106
3.700.00-21,37560.0014.700.00-279
3.08-0.12-3.75%15062.5016.200.00-116
2.51-0.21-7.72%470765.0024.500.00-148
2.500.00-3667.5021.900.00-2021
2.060.00-123770.0029.860.00-623
1.350.00-17675.0033.730.00-2020
1.100.00-12380.0028.250.00-110
1.100.00-14585.0038.000.00--3
0.650.00-145990.0043.200.00-36