Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09 | -1.31 | -7.12% | 1 | 39 | 20.00 | 0.15 | 0.00 | - | 1 | 23 |
| 20.40 | 0.00 | - | 1 | 51 | 22.50 | 0.11 | 0.00 | - | 30 | 142 |
| 12.90 | 0.00 | - | 26 | 80 | 25.00 | 0.19 | 0.00 | - | 4 | 125 |
| 9.70 | 0.00 | - | 28 | 47 | 27.50 | 0.30 | 0.00 | - | 3 | 823 |
| 7.80 | -0.40 | -4.88% | 20 | 165 | 30.00 | 0.66 | +0.07 | +11.86% | 5 | 0 |
| 5.80 | -0.20 | -3.33% | 35 | 0 | 32.50 | 1.05 | 0.00 | - | 25 | 391 |
| 4.07 | -0.16 | -3.78% | 20 | 183 | 35.00 | 1.63 | 0.00 | - | 6 | 818 |
| 2.60 | -0.30 | -10.34% | 6 | 411 | 37.50 | 2.85 | +0.20 | +7.55% | 35 | 776 |
| 1.60 | -0.10 | -5.88% | 41 | 776 | 40.00 | 4.50 | +0.52 | +13.07% | 3 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 42.50 | 6.03 | 0.00 | - | 3 | 810 |
| 0.55 | -0.03 | -5.17% | 24 | 1,787 | 45.00 | 8.43 | +0.40 | +4.98% | 3 | 895 |
| 0.30 | -0.01 | -3.23% | 4 | 399 | 47.50 | 11.10 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 5 | 1,983 | 50.00 | 13.65 | 0.00 | - | 1 | 30 |
| 0.07 | 0.00 | - | 1 | 515 | 52.50 | 10.25 | 0.00 | - | 1 | 49 |
| 0.17 | +0.07 | +70.00% | 20 | 1,320 | 55.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,091 | 57.50 | 10.95 | 0.00 | - | 2 | 0 |
| 0.09 | +0.04 | +80.00% | 5 | 1,763 | 60.00 | 13.85 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 12 | 123 | 62.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 760 | 65.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 74 | 67.50 | 18.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | 29.86 | 0.00 | - | 6 | 23 |
| 0.05 | -0.09 | -64.29% | 10 | 146 | 75.00 | 33.73 | 0.00 | - | 20 | 20 |
| 0.20 | 0.00 | - | 10 | 26 | 80.00 | 28.25 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 2 | 45 | 85.00 | 38.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 453 | 90.00 | 43.20 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
