Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | - | 4 | 22.50 | 0.20 | 0.00 | - | - | 25 |
| 25.30 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.86 | +0.04 | +4.88% | 1 | 51 |
| 17.40 | 0.00 | - | 1 | 1 | 32.50 | 1.20 | 0.00 | - | 1 | 76 |
| 6.90 | 0.00 | - | 1 | 19 | 35.00 | 1.86 | 0.00 | - | 2 | 79 |
| 11.26 | 0.00 | - | 1 | 1 | 37.50 | 2.73 | +0.13 | +5.00% | 1 | 1,058 |
| 3.51 | -0.03 | -0.85% | 2 | 97 | 40.00 | 3.80 | 0.00 | - | 5 | 76 |
| 2.40 | -0.20 | -7.69% | 51 | 80 | 42.50 | 3.55 | 0.00 | - | 7 | 39 |
| 1.55 | -0.40 | -20.51% | 2 | 144 | 45.00 | 6.20 | 0.00 | - | 10 | 1,248 |
| 1.25 | 0.00 | - | 7 | 164 | 47.50 | 7.80 | 0.00 | - | 1 | 236 |
| 0.64 | -0.06 | -8.57% | 22 | 286 | 50.00 | 10.50 | -0.30 | -2.78% | 2 | 130 |
| 0.45 | 0.00 | - | 2 | 356 | 52.50 | 12.20 | 0.00 | - | 2 | 8 |
| 0.25 | -0.05 | -16.67% | 20 | 384 | 55.00 | 15.45 | +0.73 | +4.96% | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 46 | 57.50 | 17.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 839 | 60.00 | 8.77 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 3 | 80 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 312 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
