Australia markets open in 5 hours 11 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.04-0.67 (-1.43%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.200.00-202420.00-----
24.170.00-1322.500.470.00--2
-----25.000.600.00--1
14.700.00-3927.500.300.00-1022
12.600.00-1230.000.480.00-2045
14.900.00-1332.500.660.00-46
13.510.00-51835.000.950.00-624
10.000.00-1337.501.070.00-331
9.000.00-17140.001.490.00-1174
7.600.00-4116742.502.250.00-4197
5.560.00-1719545.003.19+0.09+2.90%55127
4.220.00-314247.504.300.00-242
2.90-0.08-2.68%419250.006.110.00-311
1.97-0.13-6.19%16252.509.650.00--2
1.55+0.10+6.90%115555.0014.220.00-19
0.850.00-1014160.00-----
0.300.00-17065.0025.000.00--0
0.100.00-1270.00-----