Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 4 | 0 | 20.00 | 0.03 | 0.00 | - | - | 0 |
| 22.25 | 0.00 | - | 1 | 2 | 22.50 | 0.47 | 0.00 | - | - | 2 |
| 25.40 | 0.00 | - | - | 20 | 25.00 | 0.60 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 3 | 9 | 27.50 | 0.08 | 0.00 | - | 9 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 32.50 | 0.29 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 35.00 | 0.50 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 37.50 | 1.05 | 0.00 | - | 25 | 0 |
| 1.28 | 0.00 | - | 26 | 0 | 40.00 | 2.14 | 0.00 | - | 46 | 0 |
| 0.50 | 0.00 | - | 168 | 0 | 42.50 | 3.92 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 49 | 0 | 45.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 47.50 | 6.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 50.00 | 11.32 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 52.50 | 12.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 15.41 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 57.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 11.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 5 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
