Australia markets close in 2 hours 45 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.23-0.38 (-0.82%)
At close: 04:00PM EDT
46.01 -0.22 (-0.48%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.800.00-203420.000.290.00-3114
47.000.00-1122.500.450.00-1112
18.500.00-23625.000.600.00-431
22.100.00-11927.500.700.00-35104
18.020.00-35130.000.700.00-5208
13.100.00-11732.500.80-0.05-5.88%1786
12.300.00-25735.001.300.00-2235
10.460.00-110637.501.550.00-3217
9.12-0.58-5.98%829840.002.20+0.20+10.00%1324
7.730.00-16142.502.900.00-2635
6.10-0.70-10.29%157745.003.800.00-22,343
4.900.00-468747.505.00-0.35-6.54%21,128
3.53-0.07-1.94%101,48050.007.400.00-4582
2.65-0.20-7.02%276852.508.600.00-20516
2.20+0.25+12.82%101,43355.0012.000.00-4663
1.600.00-1280657.5011.700.00-4442
1.050.00-52,12860.0013.600.00-1392
0.75-0.15-16.67%51,09462.5019.800.00-132
0.600.00-491,43465.0025.050.00-1096
0.500.00-125467.5017.700.00-45
0.30-0.10-25.00%11,39370.0029.900.00-10
0.450.00-122272.5025.910.00-20
0.250.00-12,67275.0036.000.00-32
2.950.00-21077.5030.710.00-40
0.100.00-120380.0032.200.00-30
0.400.00-15682.5035.500.00-30
0.550.00-14385.0027.220.00-412
0.100.00-110590.00-----
0.300.00-521895.0042.020.00-10
0.150.00-35140100.0036.590.00--1
0.360.00-244105.0042.000.00-16
0.100.00-547110.00-----