Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
47.08 +0.38 (+0.81%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.950.00-43020.000.050.00-3113
47.000.00-1122.500.100.00-10
20.550.00-28425.000.050.00-521
13.230.00-41927.500.100.00-70105
16.320.00-13530.000.100.00-1194
14.500.00-11732.500.130.00-1808
12.670.00-27435.000.12-0.06-33.33%1305
10.750.00-65737.500.250.00-41374
7.40+0.27+3.79%349540.000.42-0.03-6.67%161532
5.30-0.70-11.67%424342.500.80+0.08+11.11%6694
3.42-0.68-16.59%61,52745.001.44+0.19+15.20%82,454
1.94-0.72-27.07%241,25847.502.55+0.35+15.91%21,102
1.00-0.45-31.03%51,89850.003.500.00-1601
0.45-0.25-35.71%2488352.505.500.00-18469
0.15-0.19-55.88%2062,05755.007.900.00-1659
0.06-0.09-60.00%176157.5011.630.00-1040
0.100.00-41,97660.0012.100.00-39201
0.100.00-31,09862.5019.800.00-132
0.140.00-21,26165.0025.050.00-1096
0.050.00-5025067.5017.700.00-45
0.050.00-11,38270.0029.900.00-10
0.060.00-122072.5025.910.00-20
0.030.00-32,66575.0036.000.00-32
0.010.00-31077.5030.710.00-40
0.010.00-120280.0032.200.00-30
0.100.00-35382.5035.500.00-30
0.550.00-14385.0027.220.00-412
0.100.00-210390.00-----
0.300.00-521895.0042.020.00-10
0.150.00-35140100.0036.590.00--1
0.360.00-244105.0042.000.00-16
0.100.00-547110.00-----