Australia markets close in 3 hours 9 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.23-0.38 (-0.82%)
At close: 04:00PM EDT
46.01 -0.22 (-0.48%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--22
-----22.500.100.00--1
-----25.000.120.00-55
-----27.500.130.00-51
-----30.000.180.00-121
-----32.500.210.00-545
9.000.00-1135.000.15-0.03-16.67%2121
6.300.00--137.500.250.00-368
6.80+1.35+24.77%99140.000.37+0.07+23.33%2207
5.40+0.50+10.20%111642.500.70-0.05-6.67%2102
3.00-0.21-6.54%519045.001.21-0.19-13.57%270
1.79-0.36-16.74%1029947.502.30-0.20-8.00%6226
0.90-0.02-2.17%556450.004.000.00-1215
0.40-0.10-20.00%711752.509.960.00-55
0.16-0.04-20.00%314555.0013.810.00-513
0.040.00-1360.00-----