Australia markets close in 4 hours 2 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.23-0.38 (-0.82%)
At close: 04:00PM EDT
46.01 -0.22 (-0.48%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.700.00--120.00-----
-----25.000.090.00--1
-----27.500.050.00-25
-----30.000.060.00-140
9.200.00-1032.500.050.00-22,400
11.350.00-105035.000.050.00-1692
5.800.00-3307237.500.050.00-87368
6.35-0.45-6.62%26940.000.05-0.07-58.33%1438
4.00-0.77-16.14%422742.500.13-0.03-18.75%12485
2.11-0.24-10.21%121,91045.000.55+0.05+10.00%69412
0.45-0.25-35.71%2699847.501.76+0.36+25.71%996
0.20+0.06+42.86%175350.002.900.00-353
0.040.00-25352.50-----
0.050.00-151155.0013.100.00-20
-----60.0017.000.00--0