Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 40 |
| 9.20 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 2 | 2,400 |
| 11.35 | 0.00 | - | 10 | 50 | 35.00 | 0.05 | 0.00 | - | 1 | 692 |
| 5.80 | 0.00 | - | 330 | 72 | 37.50 | 0.05 | 0.00 | - | 87 | 368 |
| 6.35 | -0.45 | -6.62% | 2 | 69 | 40.00 | 0.05 | -0.07 | -58.33% | 1 | 438 |
| 4.00 | -0.77 | -16.14% | 4 | 227 | 42.50 | 0.13 | -0.03 | -18.75% | 12 | 485 |
| 2.11 | -0.24 | -10.21% | 12 | 1,910 | 45.00 | 0.55 | +0.05 | +10.00% | 69 | 412 |
| 0.45 | -0.25 | -35.71% | 26 | 998 | 47.50 | 1.76 | +0.36 | +25.71% | 9 | 96 |
| 0.20 | +0.06 | +42.86% | 1 | 753 | 50.00 | 2.90 | 0.00 | - | 3 | 53 |
| 0.04 | 0.00 | - | 2 | 53 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 511 | 55.00 | 13.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 17.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
