Australia markets open in 1 hour 40 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.45+0.04 (+0.10%)
At close: 04:00PM EDT
38.45 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719C000650002024-06-27 2:54PM EDT2024-07-190.090.000.150.00-87211.72%
ALK241018C000650002024-04-25 9:30AM EDT2024-10-180.250.001.000.00--1468.02%
ALK250117C000650002024-06-14 12:05PM EDT2025-01-170.180.002.250.00-1018559.89%
ALK250620C000650002024-06-18 1:51PM EDT2025-06-200.310.250.600.00-14737.65%
ALK260116C000650002024-06-05 12:21PM EDT2026-01-161.590.001.450.00-114637.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117P000650002023-06-27 11:34AM EDT2025-01-1714.3917.9018.400.00-5150.00%