Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018C00055000 | 2024-09-27 2:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 1,938 | 92.38% |
| ALK241115C00055000 | 2024-10-02 2:03PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 48.63% |
| ALK250117C00055000 | 2024-10-03 12:51PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.45 | 0.00 | - | 11 | 768 | 37.35% |
| ALK250620C00055000 | 2024-09-26 12:40PM EDT | 2025-06-20 | 2.05 | 1.40 | 2.00 | 0.00 | - | 2 | 45 | 39.50% |
| ALK260116C00055000 | 2024-09-30 12:26PM EDT | 2026-01-16 | 4.20 | 2.95 | 3.60 | 0.00 | - | 8 | 87 | 38.72% |
| ALK270115C00055000 | 2024-09-26 9:42AM EDT | 2027-01-15 | 5.96 | 4.40 | 6.70 | 0.00 | - | - | 1 | 41.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241115P00055000 | 2024-09-20 10:02AM EDT | 2024-11-15 | 15.50 | 11.60 | 13.30 | 0.00 | - | 1 | 0 | 69.39% |
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 11.20 | 12.70 | 0.00 | - | 5 | 5 | 30.13% |
| ALK250620P00055000 | 2024-09-12 3:37PM EDT | 2025-06-20 | 15.20 | 12.70 | 13.70 | 0.00 | - | - | 15 | 32.15% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 55.24% |
© 2024 Yahoo. All rights reserved.