Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.51+0.36 (+0.87%)
At close: 04:00PM EDT
41.05 -0.46 (-1.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000525002024-06-11 11:24AM EDT2024-06-210.050.000.100.00-726131.25%
ALK240719C000525002024-05-28 3:07PM EDT2024-07-190.050.050.750.00-175262.70%
ALK241018C000525002024-06-18 1:16PM EDT2024-10-180.450.001.10+0.06+15.38%28643.46%
ALK250117C000525002024-06-14 1:16PM EDT2025-01-171.000.851.300.00-239235.03%
ALK250620C000525002024-06-05 1:17PM EDT2025-06-202.600.253.000.00--138.70%
ALK260116C000525002024-05-02 9:36AM EDT2026-01-165.222.655.800.00-1244.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000525002024-04-19 11:14AM EDT2024-07-197.409.1010.400.00-110.00%
ALK250117P000525002024-04-18 11:15AM EDT2025-01-178.309.6010.500.00-4920.00%