Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.93+0.68 (+1.83%)
At close: 04:00PM EDT
38.00 +0.07 (+0.18%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816C000475002024-07-19 3:05PM EDT2024-08-160.100.050.00+0.05+100.00%27725.00%
ALK241018C000475002024-07-19 9:30AM EDT2024-10-180.630.300.45+0.28+80.00%120037.65%
ALK250117C000475002024-07-18 1:53PM EDT2025-01-170.951.001.200.00-191337.13%
ALK250620C000475002024-07-19 2:17PM EDT2025-06-202.201.753.70-1.00-31.25%110346.68%
ALK260116C000475002024-06-18 1:16PM EDT2026-01-166.152.355.600.00-16347.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816P000475002024-06-26 10:15AM EDT2024-08-167.138.9010.500.00--050.20%
ALK241018P000475002024-05-03 1:04PM EDT2024-10-185.866.206.800.00-7170.00%
ALK250117P000475002024-07-18 9:59AM EDT2025-01-1710.259.5010.200.00-2525529.54%
ALK260116P000475002024-07-18 9:59AM EDT2026-01-1611.009.3012.200.00-257830.52%