Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.41+0.50 (+1.32%)
At close: 04:00PM EDT
38.50 +0.09 (+0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719C000450002024-07-12 3:35PM EDT2024-07-190.080.050.100.00-31,73067.97%
ALK240816C000450002024-07-12 3:04PM EDT2024-08-160.230.150.30+0.08+53.33%3519742.29%
ALK241018C000450002024-07-11 3:31PM EDT2024-10-180.590.700.900.00-1827036.79%
ALK250117C000450002024-07-12 11:12AM EDT2025-01-171.511.652.80+0.01+0.67%560246.03%
ALK250620C000450002024-07-11 1:18PM EDT2025-06-202.802.003.900.00-13541.81%
ALK260116C000450002024-07-09 3:54PM EDT2026-01-164.253.905.600.00-114642.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000450002024-07-05 10:06AM EDT2024-07-195.704.606.800.00-57485.94%
ALK240816P000450002024-06-26 10:34AM EDT2024-08-164.834.606.900.00--542.77%
ALK241018P000450002024-07-09 11:06AM EDT2024-10-187.506.807.800.00-110541.72%
ALK250117P000450002024-07-12 1:23PM EDT2025-01-177.806.109.00-0.20-2.50%177042.31%
ALK250620P000450002024-05-07 3:20PM EDT2025-06-206.104.607.200.00-210516.99%
ALK260116P000450002024-05-09 3:18PM EDT2026-01-166.807.008.200.00-5820.08%