Australia markets open in 7 hours 33 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.94-0.56 (-1.38%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719C000425002024-07-17 12:09PM EDT2024-07-190.250.200.30-0.06-19.35%1021,64472.46%
ALK240816C000425002024-07-17 11:26AM EDT2024-08-160.830.750.80-0.17-17.00%2325137.55%
ALK241018C000425002024-07-16 1:12PM EDT2024-10-181.941.802.05+0.04+2.11%125138.01%
ALK250117C000425002024-07-17 11:15AM EDT2025-01-173.333.203.40+0.63+23.33%2632939.14%
ALK250620C000425002024-07-15 11:17AM EDT2025-06-204.004.105.000.00-31339.33%
ALK260116C000425002024-07-16 10:30AM EDT2026-01-166.106.206.800.00-15240.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000425002024-07-16 3:32PM EDT2024-07-192.702.652.95+0.38+16.38%146871.48%
ALK240816P000425002024-07-16 3:32PM EDT2024-08-162.803.103.300.00-204536.04%
ALK241018P000425002024-07-15 10:42AM EDT2024-10-185.003.804.100.00-927731.49%
ALK250117P000425002024-07-16 3:40PM EDT2025-01-174.504.805.100.00-193931.52%
ALK250620P000425002024-06-14 2:32PM EDT2025-06-205.705.907.900.00-2512441.58%
ALK260116P000425002024-05-09 3:18PM EDT2026-01-165.705.406.700.00-82726.54%