Australia markets close in 5 hours 9 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.84-0.22 (-0.58%)
At close: 04:00PM EDT
37.85 +0.01 (+0.03%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816C000400002024-07-24 3:55PM EDT2024-08-160.650.600.70+0.03+4.84%11185039.70%
ALK240920C000400002024-07-24 2:41PM EDT2024-09-201.441.351.45+0.07+5.11%504838.43%
ALK241018C000400002024-07-24 12:43PM EDT2024-10-182.001.801.950.00-2130538.57%
ALK250117C000400002024-07-24 1:31PM EDT2025-01-173.292.953.30-0.14-4.08%51,61939.84%
ALK250620C000400002024-05-28 3:33PM EDT2025-06-207.956.207.200.00-121952.86%
ALK260116C000400002024-07-18 11:20AM EDT2026-01-166.215.408.300.00-115250.18%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816P000400002024-07-24 3:22PM EDT2024-08-162.591.602.75+0.46+21.60%2919636.33%
ALK240920P000400002024-07-24 12:15PM EDT2024-09-202.803.103.30+0.05+1.82%11533.01%
ALK241018P000400002024-07-18 9:30AM EDT2024-10-182.703.403.700.00-14,36232.84%
ALK250117P000400002024-07-23 1:02PM EDT2025-01-174.204.304.700.00-846232.59%
ALK250620P000400002024-07-16 2:40PM EDT2025-06-204.023.905.900.00-38932.23%
ALK260116P000400002024-05-09 1:32PM EDT2026-01-164.763.805.400.00-1012422.49%