Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.93+0.68 (+1.83%)
At close: 04:00PM EDT
38.00 +0.07 (+0.18%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816C000375002024-07-19 3:58PM EDT2024-08-161.851.701.85+0.55+42.31%6591,17739.01%
ALK240920C000375002024-07-19 2:50PM EDT2024-09-202.402.452.65+0.50+26.32%25238.89%
ALK241018C000375002024-07-18 11:11AM EDT2024-10-183.153.003.200.00-3536339.72%
ALK250117C000375002024-07-19 3:20PM EDT2025-01-174.404.304.60+0.60+15.79%528841.38%
ALK250620C000375002024-07-11 11:56AM EDT2025-06-205.004.106.400.00-11143.13%
ALK260116C000375002024-07-19 1:05PM EDT2026-01-167.006.608.20-0.60-7.89%31043.89%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816P000375002024-07-19 3:56PM EDT2024-08-161.151.051.25-0.38-24.84%47966434.91%
ALK240920P000375002024-07-19 3:56PM EDT2024-09-201.751.701.85-0.45-20.45%103732.96%
ALK241018P000375002024-07-18 3:40PM EDT2024-10-182.552.102.30-0.12-4.49%11,40733.45%
ALK250117P000375002024-07-19 1:37PM EDT2025-01-173.302.903.20+0.02+0.61%277032.18%
ALK250620P000375002024-07-19 12:08PM EDT2025-06-204.302.605.10+0.90+26.47%236637.01%
ALK260116P000375002024-07-18 2:00PM EDT2026-01-165.003.905.700.00-220432.36%