Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:27.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018C00027500 | 2024-08-05 2:04PM EDT | 2024-10-18 | 7.10 | 8.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| ALK250117C00027500 | 2024-09-26 11:40AM EDT | 2025-01-17 | 17.05 | 15.40 | 17.60 | 0.00 | - | 1 | 55 | 81.64% |
| ALK250417C00027500 | 2024-10-04 2:22PM EDT | 2025-04-17 | 15.55 | 16.00 | 17.20 | 0.00 | - | 8 | 5 | 61.23% |
| ALK250620C00027500 | 2024-09-06 11:06AM EDT | 2025-06-20 | 12.17 | 15.30 | 18.50 | 0.00 | - | 2 | 2 | 57.28% |
| ALK260116C00027500 | 2024-10-03 1:16PM EDT | 2026-01-16 | 17.48 | 16.10 | 18.30 | 0.00 | - | 1 | 33 | 55.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018P00027500 | 2024-09-24 2:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 160 | 111.72% |
| ALK250117P00027500 | 2024-09-24 2:35PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 528 | 50.00% |
| ALK250417P00027500 | 2024-08-26 1:22PM EDT | 2025-04-17 | 1.05 | 0.30 | 0.60 | 0.00 | - | - | 1 | 48.68% |
| ALK250620P00027500 | 2024-10-07 9:30AM EDT | 2025-06-20 | 0.75 | 0.25 | 2.10 | 0.00 | - | 200 | 504 | 51.86% |
| ALK260116P00027500 | 2024-09-05 10:41AM EDT | 2026-01-16 | 1.81 | 1.00 | 1.50 | 0.00 | - | 8 | 23 | 41.92% |
© 2024 Yahoo. All rights reserved.