Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018C00025000 | 2024-07-10 2:37PM EDT | 2024-10-18 | 12.60 | 13.90 | 17.00 | 0.00 | - | 3 | 10 | 89.75% |
| ALK250117C00025000 | 2024-07-19 2:24PM EDT | 2025-01-17 | 13.40 | 14.20 | 17.50 | 0.00 | - | 4 | 77 | 69.97% |
| ALK260116C00025000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 21.70 | 16.10 | 20.00 | 0.00 | - | 1 | 0 | 60.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240920P00025000 | 2024-07-25 1:24PM EDT | 2024-09-20 | 0.09 | - | 0.20 | 0.00 | - | - | - | 72.27% |
| ALK241018P00025000 | 2024-07-11 11:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 59.08% |
| ALK250117P00025000 | 2024-07-19 3:37PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 3,817 | 47.95% |
| ALK250620P00025000 | 2024-06-26 1:57PM EDT | 2025-06-20 | 0.50 | 0.45 | 0.85 | 0.00 | - | - | 4 | 43.21% |
| ALK260116P00025000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 0.91 | 0.00 | 1.35 | 0.00 | - | 200 | 233 | 39.48% |
© 2024 Yahoo. All rights reserved.