Australia markets close in 50 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.73+0.80 (+2.11%)
At close: 04:00PM EDT
38.50 -0.23 (-0.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117C000200002024-04-19 11:58AM EDT2025-01-1726.3922.7026.200.00-347174.32%
ALK260116C000200002024-07-18 10:12AM EDT2026-01-1620.200.000.000.00-1000.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK241018P000200002024-05-21 9:30AM EDT2024-10-180.150.000.000.00--125.00%
ALK250117P000200002024-07-22 3:54PM EDT2025-01-170.130.000.000.00-50025.00%
ALK260116P000200002024-07-11 9:31AM EDT2026-01-160.600.000.000.00-10012.50%