Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 3 | 266 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 1,975 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 1 | 43 |
| 9.83 | +0.63 | +6.85% | 1 | 253 | 2025-01-17 | 0.65 | -0.14 | -17.72% | 10 | 4,810 |
| 9.60 | 0.00 | - | 19 | 38 | 2025-04-17 | 1.23 | 0.00 | - | 60 | 61 |
| 10.75 | 0.00 | - | 8 | 81 | 2025-06-20 | 1.50 | 0.00 | - | 4 | 117 |
| 14.00 | 0.00 | - | 11 | 453 | 2026-01-16 | 4.03 | 0.00 | - | 8 | 135 |
© 2024 Yahoo. All rights reserved.