Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.41+0.50 (+1.32%)
At close: 04:00PM EDT
38.50 +0.09 (+0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.000.00-212024-07-190.100.00-1875
12.600.00-3102024-10-180.300.00-526
17.500.00-1752025-01-170.370.00-713,815
-----2025-06-200.500.00--4
21.700.00-102026-01-160.910.00-200233